Sentio Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,869,539 | $1,268,107 | $0.02869539 | N/A |
| 2025-04-02 | $3,569,478 | $1,403,144 | $0.03570737 | $0.02869539 |
| 2025-04-01 | $3,142,799 | $1,292,044 | $0.03163553 | $0.03570737 |
| 2025-03-31 | $3,057,006 | $1,343,108 | $0.03090440 | $0.03163553 |
| 2025-03-30 | $2,995,067 | $1,430,973 | $0.02995067 | $0.03090440 |
| 2025-03-29 | $3,077,467 | $1,280,810 | $0.03162479 | $0.02995067 |
| 2025-03-28 | $3,423,055 | $1,352,445 | $0.03425621 | $0.03162479 |
| 2025-03-27 | $3,396,642 | $1,372,423 | $0.03389028 | $0.03425621 |
| 2025-03-26 | $3,567,279 | $1,386,223 | $0.03518419 | $0.03389028 |
| 2025-03-25 | $3,697,817 | $1,540,560 | $0.03697817 | $0.03518419 |
| 2025-03-24 | $3,512,719 | $1,368,095 | $0.03512719 | $0.03697817 |
| 2025-03-23 | $2,949,975 | $1,412,694 | $0.02949764 | $0.03512719 |
| 2025-03-22 | $3,505,870 | $1,406,572 | $0.03505464 | $0.02949764 |
| 2025-03-21 | $3,892,422 | $1,135,994 | $0.03893922 | $0.03505464 |
| 2025-03-20 | $4,241,633 | $1,244,898 | $0.04242013 | $0.03893922 |
| 2025-03-19 | $4,102,323 | $1,166,339 | $0.04102186 | $0.04242013 |
| 2025-03-18 | $4,412,687 | $1,194,083 | $0.04412687 | $0.04102186 |
| 2025-03-17 | $4,483,694 | $1,286,820 | $0.04464357 | $0.04412687 |
| 2025-03-16 | $4,298,906 | $1,185,283 | $0.04348375 | $0.04464357 |
| 2025-03-15 | $4,355,949 | $1,290,171 | $0.04355949 | $0.04348375 |
Want data in another currency? Use our API
Or check it out in the app stores
