Sentiient USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $61,189 | $17.97 | $0.00005099 | N/A |
| 2025-04-02 | $55,138 | $82.33 | $0.00004597 | $0.00005099 |
| 2025-04-01 | $55,183 | $16.74 | $0.00004600 | $0.00004597 |
| 2025-03-31 | $55,285 | $0.274776 | $0.00004599 | $0.00004600 |
| 2025-03-30 | $50,394 | $55.69 | $0.00004201 | $0.00004599 |
| 2025-03-29 | $80,420 | $77.49 | $0.00006703 | $0.00004201 |
| 2025-03-28 | $116,395 | $499.63 | $0.00009707 | $0.00006703 |
| 2025-03-27 | $72,007 | $213.30 | $0.00006001 | $0.00009707 |
| 2025-03-26 | $79,181 | $53.83 | $0.00006604 | $0.00006001 |
| 2025-03-25 | $73,203 | $741.03 | $0.00006097 | $0.00006604 |
| 2025-03-24 | $93,608 | $504.63 | $0.00007796 | $0.00006097 |
| 2025-03-23 | $203,994 | $429.40 | $0.00016999 | $0.00007796 |
| 2025-03-22 | $226,780 | $86.84 | $0.00018898 | $0.00016999 |
| 2025-03-21 | $84,010 | $0.420049 | $0.00007001 | $0.00018898 |
| 2025-03-20 | $79,275 | $199.73 | $0.00006597 | $0.00007001 |
| 2025-03-19 | $73,219 | $0.181487 | $0.00006095 | $0.00006597 |
| 2025-03-18 | $73,025 | $0.060854 | $0.00006085 | $0.00006095 |
| 2025-03-17 | $73,191 | $35.01 | $0.00006098 | $0.00006085 |
| 2025-03-16 | $68,393 | $0.02849716 | $0.00005699 | $0.00006098 |
| 2025-03-15 | $68,376 | $0.546058 | $0.00005698 | $0.00005699 |
Want data in another currency? Use our API
Or check it out in the app stores
