sentient memes producer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $73,941 | $165.88 | $0.00007864 | N/A |
| 2025-04-03 | $75,502 | $214.75 | $0.00008038 | $0.00007864 |
| 2025-04-02 | $81,868 | $527.80 | $0.00008707 | $0.00008038 |
| 2025-04-01 | $81,773 | $1,585.22 | $0.00008699 | $0.00008707 |
| 2025-03-31 | $88,799 | $195.06 | $0.00009455 | $0.00008699 |
| 2025-03-30 | $89,426 | $1,152.46 | $0.00009474 | $0.00009455 |
| 2025-03-29 | $93,237 | $671.90 | $0.00009919 | $0.00009474 |
| 2025-03-28 | $101,298 | $360.94 | $0.00010777 | $0.00009919 |
| 2025-03-27 | $102,705 | $841.41 | $0.00010926 | $0.00010777 |
| 2025-03-26 | $108,981 | $741.44 | $0.00011591 | $0.00010926 |
| 2025-03-25 | $104,041 | $1,149.22 | $0.00011134 | $0.00011591 |
| 2025-03-24 | $93,806 | $1,106.27 | $0.00009992 | $0.00011134 |
| 2025-03-23 | $92,883 | $18.43 | $0.00009881 | $0.00009992 |
| 2025-03-22 | $92,526 | $194.97 | $0.00009798 | $0.00009881 |
| 2025-03-21 | $93,855 | $219.38 | $0.00009926 | $0.00009798 |
| 2025-03-20 | $99,547 | $492.50 | $0.00010556 | $0.00009926 |
| 2025-03-19 | $91,081 | $128.00 | $0.00009739 | $0.00010556 |
| 2025-03-18 | $94,157 | $561.21 | $0.00010028 | $0.00009739 |
| 2025-03-17 | $96,186 | $124.29 | $0.00010233 | $0.00010028 |
| 2025-03-16 | $102,797 | $1,215.92 | $0.00010982 | $0.00010233 |
Want data in another currency? Use our API
Or check it out in the app stores
