SentAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $21,649 | $39.52 | $0.02164901 | N/A |
| 2025-04-04 | $21,649 | $39.52 | $0.02164901 | $0.02164901 |
| 2025-04-02 | $23,182 | $129.35 | $0.02318192 | $0.02164901 |
| 2025-04-01 | $22,304 | $4.82 | $0.02228166 | $0.02318192 |
| 2025-03-31 | $22,167 | $4.79 | $0.02216656 | $0.02228166 |
| 2025-03-30 | $22,544 | $87.16 | $0.02254447 | $0.02216656 |
| 2025-03-29 | $23,775 | $115.91 | $0.02381401 | $0.02254447 |
| 2025-03-28 | $25,408 | $556.41 | $0.02540815 | $0.02381401 |
| 2025-03-27 | $23,704 | $197.65 | $0.02370438 | $0.02540815 |
| 2025-03-26 | $23,689 | $219.36 | $0.02368907 | $0.02370438 |
| 2025-03-25 | $23,222 | $179.81 | $0.02322161 | $0.02368907 |
| 2025-03-24 | $22,241 | $117.15 | $0.02224054 | $0.02322161 |
| 2025-03-23 | $21,813 | $329.30 | $0.02181333 | $0.02224054 |
| 2025-03-22 | $21,813 | $329.30 | $0.02181333 | $0.02181333 |
| 2025-03-20 | $23,883 | $106.84 | $0.02392521 | $0.02181333 |
| 2025-03-19 | $22,799 | $171.28 | $0.02282057 | $0.02392521 |
| 2025-03-18 | $22,385 | $6.17 | $0.02243329 | $0.02282057 |
| 2025-03-17 | $22,237 | $272.12 | $0.02223690 | $0.02243329 |
| 2025-03-16 | $24,233 | $438.46 | $0.02422835 | $0.02223690 |
| 2025-03-15 | $23,139 | $268.81 | $0.02313881 | $0.02422835 |
Want data in another currency? Use our API
Or check it out in the app stores
