SENTAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $985,707 | $6,004.36 | $0.00097659 | N/A |
| 2025-04-02 | $1,093,872 | $6,054.95 | $0.00109361 | $0.00097659 |
| 2025-04-01 | $1,074,149 | $4,700.31 | $0.00107317 | $0.00109361 |
| 2025-03-31 | $1,073,439 | $4,796.62 | $0.00107407 | $0.00107317 |
| 2025-03-30 | $1,052,668 | $6,534.65 | $0.00105717 | $0.00107407 |
| 2025-03-29 | $1,116,048 | $13,136.29 | $0.00111614 | $0.00105717 |
| 2025-03-28 | $1,249,708 | $7,996.65 | $0.00124971 | $0.00111614 |
| 2025-03-27 | $1,258,686 | $9,475.37 | $0.00125301 | $0.00124971 |
| 2025-03-26 | $1,399,164 | $18,974.03 | $0.00139222 | $0.00125301 |
| 2025-03-25 | $1,598,407 | $14,817.91 | $0.00161421 | $0.00139222 |
| 2025-03-24 | $1,597,938 | $10,903.91 | $0.00161189 | $0.00161421 |
| 2025-03-23 | $1,453,900 | $12,069.80 | $0.00145374 | $0.00161189 |
| 2025-03-22 | $1,436,630 | $28,069 | $0.00143516 | $0.00145374 |
| 2025-03-21 | $1,296,805 | $24,577 | $0.00129633 | $0.00143516 |
| 2025-03-20 | $1,241,364 | $13,226.78 | $0.00125108 | $0.00129633 |
| 2025-03-19 | $1,288,718 | $27,006 | $0.00128873 | $0.00125108 |
| 2025-03-18 | $1,351,170 | $6,118.87 | $0.00135118 | $0.00128873 |
| 2025-03-17 | $1,320,698 | $9,549.51 | $0.00132734 | $0.00135118 |
| 2025-03-16 | $1,411,728 | $9,303.64 | $0.00140390 | $0.00132734 |
| 2025-03-15 | $1,293,735 | $9,412.30 | $0.00129374 | $0.00140390 |
Want data in another currency? Use our API
Or check it out in the app stores
