SENSUS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $413,527 | $4,683.66 | $0.00043889 | N/A |
| 2025-04-04 | $442,337 | $6,098.00 | $0.00046845 | $0.00043889 |
| 2025-04-03 | $427,792 | $15,912.54 | $0.00045106 | $0.00046845 |
| 2025-04-02 | $495,859 | $10,889.48 | $0.00052458 | $0.00045106 |
| 2025-04-01 | $437,340 | $32,188 | $0.00046252 | $0.00052458 |
| 2025-03-31 | $453,649 | $11,497.51 | $0.00048099 | $0.00046252 |
| 2025-03-30 | $409,074 | $5,097.50 | $0.00043336 | $0.00048099 |
| 2025-03-29 | $456,721 | $10,033.29 | $0.00048384 | $0.00043336 |
| 2025-03-28 | $502,960 | $3,474.71 | $0.00053283 | $0.00048384 |
| 2025-03-27 | $531,267 | $9,271.93 | $0.00055996 | $0.00053283 |
| 2025-03-26 | $563,805 | $19,949.93 | $0.00059728 | $0.00055996 |
| 2025-03-25 | $565,021 | $125,480 | $0.00059883 | $0.00059728 |
| 2025-03-24 | $567,644 | $63,749 | $0.00060208 | $0.00059883 |
| 2025-03-23 | $540,940 | $80,479 | $0.00057307 | $0.00060208 |
| 2025-03-22 | $612,005 | $47,417 | $0.00064536 | $0.00057307 |
| 2025-03-21 | $506,381 | $30,201 | $0.00053310 | $0.00064536 |
| 2025-03-20 | $670,392 | $22,529 | $0.00068849 | $0.00053310 |
| 2025-03-19 | $680,339 | $6,804.13 | $0.00072437 | $0.00068849 |
| 2025-03-18 | $741,671 | $15,756.58 | $0.00078662 | $0.00072437 |
| 2025-03-17 | $723,908 | $71,411 | $0.00076700 | $0.00078662 |
Want data in another currency? Use our API
Or check it out in the app stores
