SENSO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $134,165 | $0.00617903 | N/A |
| 2025-04-05 | $0.000000000000000000 | $84,972 | $0.00689053 | $0.00617903 |
| 2025-04-04 | $0.000000000000000000 | $108,651 | $0.00687665 | $0.00689053 |
| 2025-04-03 | $0.000000000000000000 | $85,073 | $0.00801366 | $0.00687665 |
| 2025-04-02 | $0.000000000000000000 | $92,720 | $0.00863118 | $0.00801366 |
| 2025-04-01 | $0.000000000000000000 | $90,458 | $0.00873898 | $0.00863118 |
| 2025-03-31 | $0.000000000000000000 | $114,090 | $0.00969472 | $0.00873898 |
| 2025-03-30 | $0.000000000000000000 | $96,636 | $0.00946438 | $0.00969472 |
| 2025-03-29 | $0.000000000000000000 | $82,406 | $0.00871455 | $0.00946438 |
| 2025-03-28 | $0.000000000000000000 | $78,984 | $0.00937832 | $0.00871455 |
| 2025-03-27 | $0.000000000000000000 | $95,388 | $0.00932886 | $0.00937832 |
| 2025-03-26 | $0.000000000000000000 | $132,602 | $0.00983840 | $0.00932886 |
| 2025-03-25 | $0.000000000000000000 | $84,074 | $0.00974684 | $0.00983840 |
| 2025-03-24 | $0.000000000000000000 | $103,229 | $0.00979042 | $0.00974684 |
| 2025-03-23 | $0.000000000000000000 | $120,310 | $0.00941296 | $0.00979042 |
| 2025-03-22 | $0.000000000000000000 | $114,111 | $0.01080760 | $0.00941296 |
| 2025-03-21 | $0.000000000000000000 | $99,625 | $0.00990644 | $0.01080760 |
| 2025-03-20 | $0.000000000000000000 | $85,330 | $0.01004476 | $0.00990644 |
| 2025-03-19 | $0.000000000000000000 | $78,284 | $0.00978350 | $0.01004476 |
| 2025-03-18 | $0.000000000000000000 | $87,746 | $0.00981175 | $0.00978350 |
Want data in another currency? Use our API
Or check it out in the app stores
