Sensi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,205,852 | $5.05 | $0.00504509 | N/A |
| 2025-04-04 | $1,205,876 | $5.04 | $0.00503772 | $0.00504509 |
| 2025-04-03 | $1,206,073 | $2,254.49 | $0.00503365 | $0.00503772 |
| 2025-04-02 | $1,173,773 | $784.38 | $0.00489753 | $0.00503365 |
| 2025-04-01 | $1,167,802 | $1,309.68 | $0.00487158 | $0.00489753 |
| 2025-03-31 | $1,197,759 | $22.77 | $0.00499657 | $0.00487158 |
| 2025-03-30 | $1,212,035 | $519.28 | $0.00505690 | $0.00499657 |
| 2025-03-29 | $1,263,698 | $45.55 | $0.00527438 | $0.00505690 |
| 2025-03-28 | $1,296,374 | $741.59 | $0.00540724 | $0.00527438 |
| 2025-03-27 | $1,239,612 | $762.80 | $0.00517294 | $0.00540724 |
| 2025-03-26 | $1,274,033 | $1,338.55 | $0.00531557 | $0.00517294 |
| 2025-03-25 | $1,253,953 | $20.22 | $0.00523161 | $0.00531557 |
| 2025-03-24 | $1,231,382 | $53.42 | $0.00513310 | $0.00523161 |
| 2025-03-23 | $1,244,624 | $263.33 | $0.00519269 | $0.00513310 |
| 2025-03-22 | $1,264,295 | $27.26 | $0.00527476 | $0.00519269 |
| 2025-03-21 | $1,257,608 | $27.10 | $0.00524268 | $0.00527476 |
| 2025-03-20 | $1,237,921 | $30.26 | $0.00516471 | $0.00524268 |
| 2025-03-19 | $1,254,701 | $1,172.41 | $0.00523837 | $0.00516471 |
| 2025-03-18 | $1,303,400 | $1,614.57 | $0.00544032 | $0.00523837 |
| 2025-03-17 | $1,196,297 | $85.77 | $0.00499084 | $0.00544032 |
Want data in another currency? Use our API
Or check it out in the app stores
