Sense4FIT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $10.21 | $0.00015463 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.78 | $0.00016113 | $0.00015463 |
| 2025-04-03 | $0.000000000000000000 | $102.07 | $0.00016103 | $0.00016113 |
| 2025-04-02 | $0.000000000000000000 | $7.58 | $0.00016996 | $0.00016103 |
| 2025-04-01 | $0.000000000000000000 | $141.39 | $0.00016530 | $0.00016996 |
| 2025-03-31 | $0.000000000000000000 | $27.88 | $0.00017185 | $0.00016530 |
| 2025-03-30 | $0.000000000000000000 | $19.25 | $0.00016871 | $0.00017185 |
| 2025-03-29 | $0.000000000000000000 | $50.46 | $0.00017903 | $0.00016871 |
| 2025-03-28 | $0.000000000000000000 | $5.44 | $0.00019857 | $0.00017903 |
| 2025-03-27 | $0.000000000000000000 | $194.00 | $0.00020152 | $0.00019857 |
| 2025-03-26 | $0.000000000000000000 | $35.79 | $0.00021128 | $0.00020152 |
| 2025-03-25 | $0.000000000000000000 | $1.040 | $0.00020422 | $0.00021128 |
| 2025-03-24 | $0.000000000000000000 | $0.973656 | $0.00019628 | $0.00020422 |
| 2025-03-23 | $0.000000000000000000 | $24.15 | $0.00019268 | $0.00019628 |
| 2025-03-22 | $0.000000000000000000 | $3.83 | $0.00018988 | $0.00019268 |
| 2025-03-21 | $0.000000000000000000 | $74.37 | $0.00019160 | $0.00018988 |
| 2025-03-20 | $0.000000000000000000 | $0.00042094 | $0.00019777 | $0.00019160 |
| 2025-03-19 | $0.000000000000000000 | $30.33 | $0.00019101 | $0.00019777 |
| 2025-03-18 | $0.000000000000000000 | $0.00659756 | $0.00019537 | $0.00019101 |
| 2025-03-17 | $0.000000000000000000 | $185.45 | $0.00018868 | $0.00019537 |
Want data in another currency? Use our API
Or check it out in the app stores
