Sensay USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,596,557 | $452,458 | $0.00107346 | N/A |
| 2025-04-02 | $6,696,711 | $293,741 | $0.00127565 | $0.00107346 |
| 2025-04-01 | $5,703,537 | $125,968 | $0.00109965 | $0.00127565 |
| 2025-03-31 | $6,658,966 | $18,437.24 | $0.00124010 | $0.00109965 |
| 2025-03-30 | $6,772,256 | $154,618 | $0.00129833 | $0.00124010 |
| 2025-03-29 | $7,106,130 | $524,589 | $0.00136032 | $0.00129833 |
| 2025-03-28 | $7,547,923 | $466,097 | $0.00144649 | $0.00136032 |
| 2025-03-27 | $7,482,191 | $565,326 | $0.00143719 | $0.00144649 |
| 2025-03-26 | $7,745,439 | $404,389 | $0.00148706 | $0.00143719 |
| 2025-03-25 | $6,633,043 | $556,612 | $0.00131816 | $0.00148706 |
| 2025-03-24 | $5,456,408 | $343,900 | $0.00106053 | $0.00131816 |
| 2025-03-23 | $5,379,424 | $380,938 | $0.00104695 | $0.00106053 |
| 2025-03-22 | $5,339,512 | $376,708 | $0.00103941 | $0.00104695 |
| 2025-03-21 | $5,527,752 | $488,328 | $0.00107383 | $0.00103941 |
| 2025-03-20 | $6,435,269 | $334,751 | $0.00124885 | $0.00107383 |
| 2025-03-19 | $6,200,006 | $387,282 | $0.00119530 | $0.00124885 |
| 2025-03-18 | $6,047,402 | $397,696 | $0.00122425 | $0.00119530 |
| 2025-03-17 | $5,979,238 | $333,460 | $0.00121335 | $0.00122425 |
| 2025-03-16 | $6,231,135 | $432,696 | $0.00126425 | $0.00121335 |
| 2025-03-15 | $5,687,417 | $437,710 | $0.00115651 | $0.00126425 |
Want data in another currency? Use our API
Or check it out in the app stores
