Senku Ishigami by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $33,347 | $15.95 | $0.00003335 | N/A |
| 2025-04-03 | $36,829 | $4.47 | $0.00003636 | $0.00003335 |
| 2025-04-02 | $37,047 | $4.22 | $0.00003705 | $0.00003636 |
| 2025-04-01 | $35,758 | $16.59 | $0.00003576 | $0.00003705 |
| 2025-03-31 | $37,757 | $96.65 | $0.00003776 | $0.00003576 |
| 2025-03-30 | $38,126 | $48.72 | $0.00003844 | $0.00003776 |
| 2025-03-29 | $47,276 | $25.27 | $0.00004728 | $0.00003844 |
| 2025-03-28 | $47,445 | $25.36 | $0.00004744 | $0.00004728 |
| 2025-03-27 | $47,468 | $52.58 | $0.00004821 | $0.00004744 |
| 2025-03-26 | $50,342 | $22.85 | $0.00005151 | $0.00004821 |
| 2025-03-25 | $50,363 | $109.32 | $0.00005043 | $0.00005151 |
| 2025-03-24 | $47,815 | $2.37 | $0.00004837 | $0.00005043 |
| 2025-03-23 | $44,917 | $22.14 | $0.00004492 | $0.00004837 |
| 2025-03-22 | $45,311 | $59.04 | $0.00004531 | $0.00004492 |
| 2025-03-21 | $42,463 | $118.61 | $0.00004278 | $0.00004531 |
| 2025-03-20 | $45,045 | $169.18 | $0.00004504 | $0.00004278 |
| 2025-03-19 | $42,501 | $9.99 | $0.00004254 | $0.00004504 |
| 2025-03-18 | $48,159 | $100.85 | $0.00004816 | $0.00004254 |
| 2025-03-17 | $47,367 | $270.29 | $0.00004737 | $0.00004816 |
| 2025-03-16 | $48,776 | $94.15 | $0.00004878 | $0.00004737 |
Want data in another currency? Use our API
Or check it out in the app stores
