Sender AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $427,943 | $58,824 | $0.00886815 | N/A |
| 2025-04-03 | $385,594 | $12,485.99 | $0.00799716 | $0.00886815 |
| 2025-04-02 | $436,063 | $8,732.93 | $0.00904290 | $0.00799716 |
| 2025-04-01 | $459,894 | $12,493.18 | $0.00953698 | $0.00904290 |
| 2025-03-31 | $486,817 | $9,966.85 | $0.01010310 | $0.00953698 |
| 2025-03-30 | $487,242 | $8,039.33 | $0.01010222 | $0.01010310 |
| 2025-03-29 | $484,396 | $31,738 | $0.01004838 | $0.01010222 |
| 2025-03-28 | $477,659 | $51,452 | $0.00990292 | $0.01004838 |
| 2025-03-27 | $568,397 | $41,471 | $0.01178971 | $0.00990292 |
| 2025-03-26 | $521,086 | $49,389 | $0.01080595 | $0.01178971 |
| 2025-03-25 | $556,811 | $220,317 | $0.01140158 | $0.01080595 |
| 2025-03-24 | $418,280 | $78,351 | $0.00868345 | $0.01140158 |
| 2025-03-23 | $384,668 | $60,580 | $0.00797696 | $0.00868345 |
| 2025-03-22 | $431,859 | $90,623 | $0.00895401 | $0.00797696 |
| 2025-03-21 | $479,445 | $215,564 | $0.00994407 | $0.00895401 |
| 2025-03-20 | $400,276 | $119,256 | $0.00827527 | $0.00994407 |
| 2025-03-19 | $370,735 | $163,009 | $0.00768422 | $0.00827527 |
| 2025-03-18 | $363,102 | $97,636 | $0.00753249 | $0.00768422 |
| 2025-03-17 | $367,630 | $97,769 | $0.00762368 | $0.00753249 |
| 2025-03-16 | $400,602 | $75,552 | $0.00830742 | $0.00762368 |
Want data in another currency? Use our API
Or check it out in the app stores
