Sendcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $6,637,040 | $318,899 | $0.00665246 | N/A |
| 2025-04-05 | $7,508,418 | $961,864 | $0.00750914 | $0.00665246 |
| 2025-04-04 | $7,773,600 | $929,842 | $0.00776483 | $0.00750914 |
| 2025-04-03 | $7,626,513 | $1,285,506 | $0.00762613 | $0.00776483 |
| 2025-04-02 | $8,046,851 | $869,785 | $0.00804805 | $0.00762613 |
| 2025-04-01 | $8,037,884 | $844,998 | $0.00804667 | $0.00804805 |
| 2025-03-31 | $7,690,350 | $712,158 | $0.00770100 | $0.00804667 |
| 2025-03-30 | $7,873,797 | $660,428 | $0.00787348 | $0.00770100 |
| 2025-03-29 | $7,999,379 | $963,414 | $0.00800530 | $0.00787348 |
| 2025-03-28 | $9,896,210 | $965,987 | $0.00990172 | $0.00800530 |
| 2025-03-27 | $10,745,843 | $2,562,746 | $0.01075470 | $0.00990172 |
| 2025-03-26 | $10,845,051 | $840,001 | $0.01067418 | $0.01075470 |
| 2025-03-25 | $11,366,294 | $727,667 | $0.01136862 | $0.01067418 |
| 2025-03-24 | $9,635,380 | $441,773 | $0.00970319 | $0.01136862 |
| 2025-03-23 | $9,660,121 | $403,987 | $0.00923316 | $0.00970319 |
| 2025-03-22 | $8,645,489 | $468,334 | $0.00861028 | $0.00923316 |
| 2025-03-21 | $9,027,006 | $482,062 | $0.00902428 | $0.00861028 |
| 2025-03-20 | $9,224,765 | $838,257 | $0.00922683 | $0.00902428 |
| 2025-03-19 | $8,138,755 | $609,352 | $0.00813561 | $0.00922683 |
| 2025-03-18 | $9,876,887 | $988,435 | $0.00987505 | $0.00813561 |
Want data in another currency? Use our API
Or check it out in the app stores
