SENATE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,408,305 | $16,037.64 | $0.01153088 | N/A |
| 2025-04-02 | $1,393,881 | $4,127.74 | $0.01141999 | $0.01153088 |
| 2025-04-01 | $1,374,077 | $15,811.88 | $0.01125072 | $0.01141999 |
| 2025-03-31 | $1,429,378 | $4,768.32 | $0.01175893 | $0.01125072 |
| 2025-03-30 | $1,420,505 | $4,465.91 | $0.01169174 | $0.01175893 |
| 2025-03-29 | $1,429,546 | $6,367.08 | $0.01175925 | $0.01169174 |
| 2025-03-28 | $1,496,282 | $7,343.86 | $0.01230880 | $0.01175925 |
| 2025-03-27 | $1,558,918 | $3,164.35 | $0.01282969 | $0.01230880 |
| 2025-03-26 | $1,561,680 | $5,134.13 | $0.01283705 | $0.01282969 |
| 2025-03-25 | $1,606,209 | $5,504.94 | $0.01323899 | $0.01283705 |
| 2025-03-24 | $1,551,413 | $6,952.70 | $0.01283074 | $0.01323899 |
| 2025-03-23 | $1,518,536 | $12,434.78 | $0.01255896 | $0.01283074 |
| 2025-03-22 | $1,446,927 | $11,378.82 | $0.01196078 | $0.01255896 |
| 2025-03-21 | $1,392,994 | $8,711.87 | $0.01151194 | $0.01196078 |
| 2025-03-20 | $1,456,084 | $53,729 | $0.01205323 | $0.01151194 |
| 2025-03-19 | $1,533,087 | $9,823.71 | $0.01267918 | $0.01205323 |
| 2025-03-18 | $1,549,070 | $11,880.33 | $0.01281137 | $0.01267918 |
| 2025-03-17 | $1,617,391 | $4,267.89 | $0.01337351 | $0.01281137 |
| 2025-03-16 | $1,642,728 | $1,494.57 | $0.01358595 | $0.01337351 |
| 2025-03-15 | $1,639,478 | $8,472.40 | $0.01355907 | $0.01358595 |
Want data in another currency? Use our API
Or check it out in the app stores
