SelfKey USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,046,413 | $579,585 | $0.00050443 | N/A |
| 2025-04-01 | $3,372,325 | $474,566 | $0.00056205 | $0.00050443 |
| 2025-03-31 | $3,386,084 | $537,877 | $0.00056581 | $0.00056205 |
| 2025-03-30 | $3,438,781 | $1,042,676 | $0.00057080 | $0.00056581 |
| 2025-03-29 | $3,813,474 | $1,158,671 | $0.00063936 | $0.00057080 |
| 2025-03-28 | $3,120,653 | $546,541 | $0.00052003 | $0.00063936 |
| 2025-03-27 | $3,054,994 | $470,562 | $0.00050911 | $0.00052003 |
| 2025-03-26 | $2,968,424 | $434,212 | $0.00049490 | $0.00050911 |
| 2025-03-25 | $2,978,810 | $433,416 | $0.00049647 | $0.00049490 |
| 2025-03-24 | $2,972,537 | $458,194 | $0.00049514 | $0.00049647 |
| 2025-03-23 | $2,959,187 | $457,534 | $0.00049314 | $0.00049514 |
| 2025-03-22 | $2,999,587 | $433,123 | $0.00049993 | $0.00049314 |
| 2025-03-21 | $2,989,295 | $492,129 | $0.00049820 | $0.00049993 |
| 2025-03-20 | $3,106,460 | $449,782 | $0.00051618 | $0.00049820 |
| 2025-03-19 | $3,004,541 | $434,495 | $0.00050076 | $0.00051618 |
| 2025-03-18 | $3,200,199 | $478,488 | $0.00053150 | $0.00050076 |
| 2025-03-17 | $3,153,630 | $529,552 | $0.00052559 | $0.00053150 |
| 2025-03-16 | $3,452,646 | $577,953 | $0.00057484 | $0.00052559 |
| 2025-03-15 | $3,165,581 | $483,576 | $0.00052484 | $0.00057484 |
| 2025-03-14 | $3,092,942 | $495,899 | $0.00051631 | $0.00052484 |
Want data in another currency? Use our API
Or check it out in the app stores
