Self Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $20,153,713 | $10,805,931 | $0.207746 | N/A |
| 2025-04-02 | $22,024,077 | $11,310,316 | $0.227060 | $0.207746 |
| 2025-04-01 | $22,191,043 | $11,679,126 | $0.228745 | $0.227060 |
| 2025-03-31 | $20,865,908 | $6,506,343 | $0.214899 | $0.228745 |
| 2025-03-30 | $21,075,563 | $7,223,452 | $0.217360 | $0.214899 |
| 2025-03-29 | $21,670,555 | $7,869,734 | $0.223518 | $0.217360 |
| 2025-03-28 | $23,075,304 | $11,096,378 | $0.237840 | $0.223518 |
| 2025-03-27 | $22,483,850 | $10,242,077 | $0.231813 | $0.237840 |
| 2025-03-26 | $23,327,358 | $17,984,066 | $0.240328 | $0.231813 |
| 2025-03-25 | $24,695,163 | $20,668,627 | $0.255438 | $0.240328 |
| 2025-03-24 | $24,754,469 | $32,327,614 | $0.255080 | $0.255438 |
| 2025-03-23 | $25,973,324 | $17,929,273 | $0.267916 | $0.255080 |
| 2025-03-22 | $26,943,907 | $22,381,857 | $0.277652 | $0.267916 |
| 2025-03-21 | $26,367,966 | $42,719,106 | $0.271526 | $0.277652 |
| 2025-03-20 | $26,037,784 | $25,169,529 | $0.267941 | $0.271526 |
| 2025-03-19 | $25,237,097 | $17,155,243 | $0.259686 | $0.267941 |
| 2025-03-18 | $24,915,532 | $29,329,044 | $0.256778 | $0.259686 |
| 2025-03-17 | $25,342,849 | $25,537,052 | $0.261941 | $0.256778 |
| 2025-03-16 | $23,074,975 | $10,775,516 | $0.237980 | $0.261941 |
| 2025-03-15 | $23,435,865 | $58,545,439 | $0.241797 | $0.237980 |
Want data in another currency? Use our API
Or check it out in the app stores
