Sekuya Multiverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,436,610 | $74,817 | $0.00401413 | N/A |
| 2025-04-04 | $1,449,539 | $71,516 | $0.00408088 | $0.00401413 |
| 2025-04-03 | $1,522,386 | $76,772 | $0.00428928 | $0.00408088 |
| 2025-04-02 | $1,623,509 | $76,416 | $0.00457540 | $0.00428928 |
| 2025-04-01 | $1,526,381 | $77,419 | $0.00430550 | $0.00457540 |
| 2025-03-31 | $1,601,319 | $87,703 | $0.00451748 | $0.00430550 |
| 2025-03-30 | $1,617,895 | $93,120 | $0.00456356 | $0.00451748 |
| 2025-03-29 | $1,796,744 | $107,252 | $0.00505767 | $0.00456356 |
| 2025-03-28 | $2,047,157 | $289,381 | $0.00568621 | $0.00505767 |
| 2025-03-27 | $2,388,535 | $643,946 | $0.00673462 | $0.00568621 |
| 2025-03-26 | $1,457,822 | $72,140 | $0.00411384 | $0.00673462 |
| 2025-03-25 | $1,491,257 | $65,671 | $0.00421964 | $0.00411384 |
| 2025-03-24 | $1,420,676 | $36,658 | $0.00399868 | $0.00421964 |
| 2025-03-23 | $1,474,274 | $63,842 | $0.00417307 | $0.00399868 |
| 2025-03-22 | $1,472,052 | $36,015 | $0.00417569 | $0.00417307 |
| 2025-03-21 | $1,477,578 | $34,283 | $0.00418319 | $0.00417569 |
| 2025-03-20 | $1,563,437 | $60,058 | $0.00442779 | $0.00418319 |
| 2025-03-19 | $1,374,378 | $49,639 | $0.00390765 | $0.00442779 |
| 2025-03-18 | $1,393,345 | $81,873 | $0.00396179 | $0.00390765 |
| 2025-03-17 | $1,357,072 | $95,781 | $0.00385898 | $0.00396179 |
Want data in another currency? Use our API
Or check it out in the app stores
