sekoia by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,080,351 | $139,350 | $0.00208003 | N/A |
| 2025-04-02 | $2,440,277 | $128,309 | $0.00244003 | $0.00208003 |
| 2025-04-01 | $2,045,159 | $87,080 | $0.00204693 | $0.00244003 |
| 2025-03-31 | $2,175,992 | $109,393 | $0.00217204 | $0.00204693 |
| 2025-03-30 | $2,644,096 | $92,732 | $0.00264773 | $0.00217204 |
| 2025-03-29 | $2,853,623 | $127,168 | $0.00285373 | $0.00264773 |
| 2025-03-28 | $2,890,185 | $106,802 | $0.00289004 | $0.00285373 |
| 2025-03-27 | $3,139,564 | $105,094 | $0.00314296 | $0.00289004 |
| 2025-03-26 | $3,422,239 | $83,903 | $0.00342224 | $0.00314296 |
| 2025-03-25 | $3,577,987 | $111,423 | $0.00357799 | $0.00342224 |
| 2025-03-24 | $3,071,679 | $83,085 | $0.00307168 | $0.00357799 |
| 2025-03-23 | $3,140,774 | $86,999 | $0.00314209 | $0.00307168 |
| 2025-03-22 | $3,232,202 | $89,163 | $0.00323078 | $0.00314209 |
| 2025-03-21 | $3,083,552 | $99,616 | $0.00308455 | $0.00323078 |
| 2025-03-20 | $3,152,446 | $119,829 | $0.00315269 | $0.00308455 |
| 2025-03-19 | $3,004,347 | $152,231 | $0.00300438 | $0.00315269 |
| 2025-03-18 | $3,447,588 | $113,222 | $0.00344662 | $0.00300438 |
| 2025-03-17 | $3,385,280 | $141,427 | $0.00338528 | $0.00344662 |
| 2025-03-16 | $3,807,721 | $122,084 | $0.00379906 | $0.00338528 |
| 2025-03-15 | $3,240,709 | $92,965 | $0.00323886 | $0.00379906 |
Want data in another currency? Use our API
Or check it out in the app stores
