Seigniorage Shares USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $50,672 | $1,806.46 | $0.00261181 | N/A |
| 2025-04-02 | $53,197 | $878.26 | $0.00274219 | $0.00261181 |
| 2025-04-01 | $51,168 | $909.56 | $0.00263467 | $0.00274219 |
| 2025-03-31 | $50,502 | $500.21 | $0.00260448 | $0.00263467 |
| 2025-03-30 | $50,595 | $1,022.17 | $0.00260752 | $0.00260448 |
| 2025-03-29 | $53,546 | $478.99 | $0.00276036 | $0.00260752 |
| 2025-03-28 | $57,095 | $19.78 | $0.00294248 | $0.00276036 |
| 2025-03-27 | $59,148 | $303.57 | $0.00304831 | $0.00294248 |
| 2025-03-26 | $58,612 | $29.47 | $0.00302067 | $0.00304831 |
| 2025-03-25 | $58,625 | $4.11 | $0.00302610 | $0.00302067 |
| 2025-03-24 | $56,806 | $4.91 | $0.00292758 | $0.00302610 |
| 2025-03-23 | $56,496 | $189.26 | $0.00291142 | $0.00292758 |
| 2025-03-22 | $56,503 | $2.00 | $0.00291186 | $0.00291142 |
| 2025-03-21 | $58,591 | $22.44 | $0.00301986 | $0.00291186 |
| 2025-03-20 | $58,594 | $22.46 | $0.00302259 | $0.00301986 |
| 2025-03-19 | $54,162 | $123.59 | $0.00279027 | $0.00302259 |
| 2025-03-18 | $55,697 | $3.91 | $0.00287244 | $0.00279027 |
| 2025-03-17 | $50,360 | $2.08 | $0.00259446 | $0.00287244 |
| 2025-03-16 | $50,350 | $2.08 | $0.00259488 | $0.00259446 |
| 2025-03-15 | $55,292 | $11.66 | $0.00285006 | $0.00259488 |
Want data in another currency? Use our API
Or check it out in the app stores
