Sei USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $862,709,700 | $74,773,533 | $0.176366 | N/A |
| 2025-04-01 | $840,835,185 | $66,118,494 | $0.172210 | $0.176366 |
| 2025-03-31 | $854,593,350 | $49,770,735 | $0.175237 | $0.172210 |
| 2025-03-30 | $876,817,506 | $69,413,665 | $0.179741 | $0.175237 |
| 2025-03-29 | $938,803,008 | $79,364,868 | $0.192346 | $0.179741 |
| 2025-03-28 | $1,027,242,972 | $58,420,403 | $0.210644 | $0.192346 |
| 2025-03-27 | $1,019,085,000 | $73,745,560 | $0.208766 | $0.210644 |
| 2025-03-26 | $1,014,470,066 | $73,939,918 | $0.208079 | $0.208766 |
| 2025-03-25 | $982,507,582 | $77,460,528 | $0.201665 | $0.208079 |
| 2025-03-24 | $943,976,533 | $40,649,742 | $0.193257 | $0.201665 |
| 2025-03-23 | $936,950,069 | $39,345,100 | $0.191964 | $0.193257 |
| 2025-03-22 | $933,441,699 | $43,995,575 | $0.191115 | $0.191964 |
| 2025-03-21 | $948,364,477 | $58,503,112 | $0.194558 | $0.191115 |
| 2025-03-20 | $993,847,026 | $82,937,993 | $0.203463 | $0.194558 |
| 2025-03-19 | $965,902,976 | $46,268,538 | $0.197824 | $0.203463 |
| 2025-03-18 | $977,390,100 | $61,375,523 | $0.200217 | $0.197824 |
| 2025-03-17 | $961,583,319 | $74,719,561 | $0.197061 | $0.200217 |
| 2025-03-16 | $1,003,218,092 | $66,763,864 | $0.205703 | $0.197061 |
| 2025-03-15 | $949,085,252 | $102,968,885 | $0.203726 | $0.205703 |
| 2025-03-14 | $883,312,921 | $103,486,546 | $0.189203 | $0.203726 |
Want data in another currency? Use our API
Or check it out in the app stores
