Sei fastUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,270,420 | $355,437 | $0.998861 | N/A |
| 2025-04-02 | $5,240,878 | $212,784 | $0.995132 | $0.998861 |
| 2025-04-01 | $5,245,115 | $276,476 | $0.995941 | $0.995132 |
| 2025-03-31 | $5,302,153 | $179,716 | $1.001 | $0.995941 |
| 2025-03-30 | $5,295,884 | $204,621 | $1.000 | $1.001 |
| 2025-03-29 | $8,052,481 | $320,019 | $0.998337 | $1.000 |
| 2025-03-28 | $10,471,858 | $164,377 | $1.002 | $0.998337 |
| 2025-03-27 | $10,428,690 | $217,232 | $0.997445 | $1.002 |
| 2025-03-26 | $10,500,763 | $197,874 | $1.005 | $0.997445 |
| 2025-03-25 | $10,479,196 | $160,407 | $1.002 | $1.005 |
| 2025-03-24 | $10,345,296 | $65,076 | $0.999068 | $1.002 |
| 2025-03-23 | $10,383,113 | $271,629 | $1.003 | $0.999068 |
| 2025-03-22 | $10,412,320 | $291,064 | $1.006 | $1.003 |
| 2025-03-21 | $10,360,353 | $312,865 | $0.999997 | $1.006 |
| 2025-03-20 | $10,342,611 | $217,055 | $1.007 | $0.999997 |
| 2025-03-19 | $10,343,591 | $177,006 | $0.998838 | $1.007 |
| 2025-03-18 | $10,361,718 | $174,365 | $1.001 | $0.998838 |
| 2025-03-17 | $10,409,557 | $194,554 | $1.006 | $1.001 |
| 2025-03-16 | $10,381,204 | $128,438 | $1.003 | $1.006 |
| 2025-03-15 | $10,391,853 | $279,212 | $1.004 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
