Segment Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,541.47 | $0.00021227 | N/A |
| 2025-04-03 | $0.000000000000000000 | $48.41 | $0.00027036 | $0.00021227 |
| 2025-04-02 | $0.000000000000000000 | $4.64 | $0.00027227 | $0.00027036 |
| 2025-04-01 | $0.000000000000000000 | $12.24 | $0.00027292 | $0.00027227 |
| 2025-03-31 | $0.000000000000000000 | $14.07 | $0.00027340 | $0.00027292 |
| 2025-03-30 | $0.000000000000000000 | $101.60 | $0.00027808 | $0.00027340 |
| 2025-03-29 | $0.000000000000000000 | $101.59 | $0.00027805 | $0.00027808 |
| 2025-03-28 | $0.000000000000000000 | $7.11 | $0.00028234 | $0.00027805 |
| 2025-03-27 | $0.000000000000000000 | $18.20 | $0.00028327 | $0.00028234 |
| 2025-03-26 | $0.000000000000000000 | $61.68 | $0.00028617 | $0.00028327 |
| 2025-03-25 | $0.000000000000000000 | $295.99 | $0.00028923 | $0.00028617 |
| 2025-03-24 | $0.000000000000000000 | $248.39 | $0.00032941 | $0.00028923 |
| 2025-03-23 | $0.000000000000000000 | $1.84 | $0.00033099 | $0.00032941 |
| 2025-03-22 | $0.000000000000000000 | $1.84 | $0.00033107 | $0.00033099 |
| 2025-03-21 | $0.000000000000000000 | $1.84 | $0.00033107 | $0.00033107 |
| 2025-03-20 | $0.000000000000000000 | $2.99 | $0.00033147 | $0.00033107 |
| 2025-03-19 | $0.000000000000000000 | $2.99 | $0.00033160 | $0.00033147 |
| 2025-03-18 | $0.000000000000000000 | $19.91 | $0.00033158 | $0.00033160 |
| 2025-03-17 | $0.000000000000000000 | $79.93 | $0.00033519 | $0.00033158 |
| 2025-03-16 | $0.000000000000000000 | $79.93 | $0.00033519 | $0.00033519 |
Want data in another currency? Use our API
Or check it out in the app stores
