Seedworld USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,608,248 | $13,774.29 | $0.00070387 | N/A |
| 2025-04-02 | $5,026,458 | $25,558 | $0.00076663 | $0.00070387 |
| 2025-04-01 | $4,864,027 | $23,682 | $0.00074138 | $0.00076663 |
| 2025-03-31 | $4,829,185 | $14,530.31 | $0.00073794 | $0.00074138 |
| 2025-03-30 | $5,013,674 | $24,989 | $0.00076551 | $0.00073794 |
| 2025-03-29 | $5,297,250 | $49,147 | $0.00080818 | $0.00076551 |
| 2025-03-28 | $5,756,360 | $38,480 | $0.00087795 | $0.00080818 |
| 2025-03-27 | $5,771,144 | $48,013 | $0.00088096 | $0.00087795 |
| 2025-03-26 | $6,048,101 | $40,793 | $0.00092309 | $0.00088096 |
| 2025-03-25 | $6,250,505 | $36,024 | $0.00095369 | $0.00092309 |
| 2025-03-24 | $5,970,804 | $21,586 | $0.00091123 | $0.00095369 |
| 2025-03-23 | $5,625,310 | $23,561 | $0.00090101 | $0.00091123 |
| 2025-03-22 | $5,593,623 | $39,207 | $0.00089525 | $0.00090101 |
| 2025-03-21 | $5,766,234 | $39,281 | $0.00092334 | $0.00089525 |
| 2025-03-20 | $5,955,352 | $82,899 | $0.00095397 | $0.00092334 |
| 2025-03-19 | $5,622,874 | $36,669 | $0.00090053 | $0.00095397 |
| 2025-03-18 | $5,608,314 | $29,437 | $0.00090007 | $0.00090053 |
| 2025-03-17 | $5,456,051 | $43,334 | $0.00087349 | $0.00090007 |
| 2025-03-16 | $5,793,320 | $70,811 | $0.00092790 | $0.00087349 |
| 2025-03-15 | $5,126,060 | $24,883 | $0.00085029 | $0.00092790 |
Want data in another currency? Use our API
Or check it out in the app stores
