Seedify.fund USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $35,061,528 | $3,095,305 | $0.551763 | N/A |
| 2025-04-02 | $37,647,534 | $2,198,847 | $0.592984 | $0.551763 |
| 2025-04-01 | $36,675,595 | $2,074,831 | $0.577177 | $0.592984 |
| 2025-03-31 | $36,440,962 | $1,230,234 | $0.574432 | $0.577177 |
| 2025-03-30 | $37,505,714 | $1,692,958 | $0.590268 | $0.574432 |
| 2025-03-29 | $37,355,933 | $2,979,707 | $0.588391 | $0.590268 |
| 2025-03-28 | $39,373,952 | $2,823,565 | $0.619519 | $0.588391 |
| 2025-03-27 | $39,110,615 | $2,511,819 | $0.615301 | $0.619519 |
| 2025-03-26 | $40,671,297 | $3,036,620 | $0.638913 | $0.615301 |
| 2025-03-25 | $40,741,428 | $5,448,010 | $0.641026 | $0.638913 |
| 2025-03-24 | $39,439,496 | $8,347,326 | $0.620073 | $0.641026 |
| 2025-03-23 | $38,898,556 | $1,094,280 | $0.612083 | $0.620073 |
| 2025-03-22 | $38,675,679 | $1,723,885 | $0.608419 | $0.612083 |
| 2025-03-21 | $39,213,003 | $5,613,584 | $0.617320 | $0.608419 |
| 2025-03-20 | $39,914,502 | $6,121,495 | $0.626591 | $0.617320 |
| 2025-03-19 | $40,011,224 | $4,453,704 | $0.629065 | $0.626591 |
| 2025-03-18 | $40,515,110 | $4,139,442 | $0.637456 | $0.629065 |
| 2025-03-17 | $39,123,596 | $2,552,736 | $0.615407 | $0.637456 |
| 2025-03-16 | $41,625,326 | $1,981,721 | $0.654977 | $0.615407 |
| 2025-03-15 | $40,179,346 | $4,798,626 | $0.632166 | $0.654977 |
Want data in another currency? Use our API
Or check it out in the app stores
