SEDUX AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $62,136 | $36.58 | $0.00006447 | N/A |
| 2025-04-05 | $63,872 | $79.13 | $0.00006628 | $0.00006447 |
| 2025-04-04 | $60,079 | $48.49 | $0.00006200 | $0.00006628 |
| 2025-04-03 | $60,878 | $250.94 | $0.00006267 | $0.00006200 |
| 2025-04-02 | $65,614 | $25.36 | $0.00006798 | $0.00006267 |
| 2025-04-01 | $64,768 | $241.38 | $0.00006707 | $0.00006798 |
| 2025-03-31 | $66,023 | $2,708.51 | $0.00006867 | $0.00006707 |
| 2025-03-30 | $81,361 | $3,943.67 | $0.00008428 | $0.00006867 |
| 2025-03-29 | $98,461 | $858.72 | $0.00010252 | $0.00008428 |
| 2025-03-28 | $106,698 | $781.24 | $0.00011057 | $0.00010252 |
| 2025-03-27 | $101,331 | $157.00 | $0.00010446 | $0.00011057 |
| 2025-03-26 | $105,477 | $508.59 | $0.00010926 | $0.00010446 |
| 2025-03-25 | $103,988 | $115.54 | $0.00010772 | $0.00010926 |
| 2025-03-24 | $98,062 | $161.82 | $0.00010151 | $0.00010772 |
| 2025-03-23 | $96,661 | $446.16 | $0.00010013 | $0.00010151 |
| 2025-03-22 | $100,007 | $577.99 | $0.00010350 | $0.00010013 |
| 2025-03-21 | $100,171 | $154.76 | $0.00010368 | $0.00010350 |
| 2025-03-20 | $106,018 | $152.99 | $0.00010982 | $0.00010368 |
| 2025-03-19 | $97,529 | $629.23 | $0.00010102 | $0.00010982 |
| 2025-03-18 | $93,366 | $25.50 | $0.00009671 | $0.00010102 |
Want data in another currency? Use our API
Or check it out in the app stores
