Sedra Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $611,445 | $59,961 | $0.00003310 | N/A |
| 2025-04-05 | $654,617 | $25,984 | $0.00003533 | $0.00003310 |
| 2025-04-04 | $658,819 | $18,130.55 | $0.00003554 | $0.00003533 |
| 2025-04-03 | $677,869 | $32,347 | $0.00003659 | $0.00003554 |
| 2025-04-02 | $675,213 | $47,240 | $0.00003644 | $0.00003659 |
| 2025-04-01 | $700,106 | $42,994 | $0.00003781 | $0.00003644 |
| 2025-03-31 | $687,341 | $39,556 | $0.00003709 | $0.00003781 |
| 2025-03-30 | $726,790 | $42,566 | $0.00003922 | $0.00003709 |
| 2025-03-29 | $768,702 | $45,253 | $0.00004148 | $0.00003922 |
| 2025-03-28 | $766,832 | $58,647 | $0.00004138 | $0.00004148 |
| 2025-03-27 | $734,250 | $31,641 | $0.00003962 | $0.00004138 |
| 2025-03-26 | $743,581 | $45,266 | $0.00004016 | $0.00003962 |
| 2025-03-25 | $792,730 | $43,677 | $0.00004278 | $0.00004016 |
| 2025-03-24 | $758,088 | $25,816 | $0.00004091 | $0.00004278 |
| 2025-03-23 | $748,366 | $43,950 | $0.00004039 | $0.00004091 |
| 2025-03-22 | $785,286 | $35,533 | $0.00004246 | $0.00004039 |
| 2025-03-21 | $802,105 | $48,296 | $0.00004316 | $0.00004246 |
| 2025-03-20 | $845,260 | $46,684 | $0.00004573 | $0.00004316 |
| 2025-03-19 | $818,511 | $50,950 | $0.00004417 | $0.00004573 |
| 2025-03-18 | $862,842 | $52,437 | $0.00004657 | $0.00004417 |
Want data in another currency? Use our API
Or check it out in the app stores
