SEDA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $8,430,366 | $17,770.83 | $0.02539528 | N/A |
| 2025-04-01 | $8,429,993 | $74,194 | $0.02543939 | $0.02539528 |
| 2025-03-31 | $8,300,586 | $24,440 | $0.02506676 | $0.02543939 |
| 2025-03-30 | $8,382,762 | $29,874 | $0.02535437 | $0.02506676 |
| 2025-03-29 | $8,545,120 | $28,570 | $0.02589551 | $0.02535437 |
| 2025-03-28 | $8,810,637 | $31,408 | $0.02650059 | $0.02589551 |
| 2025-03-27 | $8,716,631 | $17,619.50 | $0.02621522 | $0.02650059 |
| 2025-03-26 | $8,845,262 | $13,068.18 | $0.02664613 | $0.02621522 |
| 2025-03-25 | $8,930,221 | $29,468 | $0.02694430 | $0.02664613 |
| 2025-03-24 | $9,041,052 | $26,664 | $0.02707135 | $0.02694430 |
| 2025-03-23 | $9,080,597 | $12,285.39 | $0.02723131 | $0.02707135 |
| 2025-03-22 | $9,128,455 | $76,818 | $0.02741524 | $0.02723131 |
| 2025-03-21 | $8,784,444 | $34,195 | $0.02631790 | $0.02741524 |
| 2025-03-20 | $8,887,201 | $23,686 | $0.02668113 | $0.02631790 |
| 2025-03-19 | $8,770,971 | $15,156.43 | $0.02629941 | $0.02668113 |
| 2025-03-18 | $8,853,050 | $7,151.66 | $0.02658943 | $0.02629941 |
| 2025-03-17 | $8,827,045 | $10,263.33 | $0.02648348 | $0.02658943 |
| 2025-03-16 | $8,954,511 | $1,134.12 | $0.02689482 | $0.02648348 |
| 2025-03-15 | $8,938,208 | $7,529.95 | $0.02681259 | $0.02689482 |
| 2025-03-14 | $8,895,306 | $27,177 | $0.02673112 | $0.02681259 |
Want data in another currency? Use our API
Or check it out in the app stores
