Secured MoonRat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $21.02 | $0.000000001349 | N/A |
| 2025-04-04 | $0.000000000000000000 | $4.51 | $0.000000001328 | $0.000000001349 |
| 2025-04-03 | $0.000000000000000000 | $18.77 | $0.000000001325 | $0.000000001328 |
| 2025-04-02 | $0.000000000000000000 | $4.84 | $0.000000001366 | $0.000000001325 |
| 2025-04-01 | $0.000000000000000000 | $3.45 | $0.000000001358 | $0.000000001366 |
| 2025-03-31 | $0.000000000000000000 | $22.67 | $0.000000001351 | $0.000000001358 |
| 2025-03-30 | $0.000000000000000000 | $12.76 | $0.000000001353 | $0.000000001351 |
| 2025-03-29 | $0.000000000000000000 | $120.02 | $0.000000001389 | $0.000000001353 |
| 2025-03-28 | $0.000000000000000000 | $9.52 | $0.000000001431 | $0.000000001389 |
| 2025-03-27 | $0.000000000000000000 | $5.76 | $0.000000001387 | $0.000000001431 |
| 2025-03-26 | $0.000000000000000000 | $67.04 | $0.000000001415 | $0.000000001387 |
| 2025-03-25 | $0.000000000000000000 | $1.42 | $0.000000001427 | $0.000000001415 |
| 2025-03-24 | $0.000000000000000000 | $18.45 | $0.000000001398 | $0.000000001427 |
| 2025-03-23 | $0.000000000000000000 | $31.54 | $0.000000001406 | $0.000000001398 |
| 2025-03-22 | $0.000000000000000000 | $10.42 | $0.000000001428 | $0.000000001406 |
| 2025-03-21 | $0.000000000000000000 | $36.42 | $0.000000001415 | $0.000000001428 |
| 2025-03-20 | $0.000000000000000000 | $111.00 | $0.000000001393 | $0.000000001415 |
| 2025-03-19 | $0.000000000000000000 | $4.64 | $0.000000001413 | $0.000000001393 |
| 2025-03-18 | $0.000000000000000000 | $23.20 | $0.000000001416 | $0.000000001413 |
| 2025-03-17 | $0.000000000000000000 | $22.99 | $0.000000001351 | $0.000000001416 |
Want data in another currency? Use our API
Or check it out in the app stores
