SecureChain AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $54.56 | $0.00499470 | N/A |
| 2025-04-03 | $0.000000000000000000 | $292.51 | $0.00599801 | $0.00499470 |
| 2025-04-02 | $0.000000000000000000 | $292.51 | $0.00599801 | $0.00599801 |
| 2025-03-30 | $0.000000000000000000 | $10.74 | $0.00175108 | $0.00599801 |
| 2025-03-29 | $0.000000000000000000 | $4,318.60 | $0.00084273 | $0.00175108 |
| 2025-03-28 | $0.000000000000000000 | $386.99 | $0.00090612 | $0.00084273 |
| 2025-03-27 | $0.000000000000000000 | $3,347.86 | $0.00076467 | $0.00090612 |
| 2025-03-26 | $0.000000000000000000 | $1,594.03 | $0.00083743 | $0.00076467 |
| 2025-03-25 | $0.000000000000000000 | $1,381.88 | $0.00085437 | $0.00083743 |
| 2025-03-24 | $0.000000000000000000 | $3,995.93 | $0.00082548 | $0.00085437 |
| 2025-03-23 | $0.000000000000000000 | $7,237.97 | $0.00086595 | $0.00082548 |
| 2025-03-22 | $0.000000000000000000 | $7,943.03 | $0.00086978 | $0.00086595 |
| 2025-03-21 | $0.000000000000000000 | $3,856.64 | $0.00071103 | $0.00086978 |
| 2025-03-20 | $0.000000000000000000 | $2,535.07 | $0.00070375 | $0.00071103 |
| 2025-03-19 | $0.000000000000000000 | $4.34 | $0.00066183 | $0.00070375 |
| 2025-03-18 | $0.000000000000000000 | $139.21 | $0.00066541 | $0.00066183 |
| 2025-03-17 | $0.000000000000000000 | $1,218.54 | $0.00062949 | $0.00066541 |
| 2025-03-16 | $0.000000000000000000 | $4,368.98 | $0.00059313 | $0.00062949 |
| 2025-03-15 | $0.000000000000000000 | $49.96 | $0.00055823 | $0.00059313 |
| 2025-03-14 | $0.000000000000000000 | $1,035.00 | $0.00054657 | $0.00055823 |
Want data in another currency? Use our API
Or check it out in the app stores
