Sector USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $159,018 | $7.99 | $0.01698238 | N/A |
| 2025-04-02 | $167,861 | $3.06 | $0.01792678 | $0.01698238 |
| 2025-04-01 | $160,534 | $1.45 | $0.01714463 | $0.01792678 |
| 2025-03-31 | $158,620 | $1.72 | $0.01696018 | $0.01714463 |
| 2025-03-30 | $161,673 | $5.76 | $0.01728976 | $0.01696018 |
| 2025-03-29 | $167,927 | $5.95 | $0.01793510 | $0.01728976 |
| 2025-03-28 | $176,277 | $9.35 | $0.01882560 | $0.01793510 |
| 2025-03-27 | $177,649 | $1.60 | $0.01901094 | $0.01882560 |
| 2025-03-26 | $182,717 | $15.75 | $0.01950500 | $0.01901094 |
| 2025-03-25 | $183,960 | $13.45 | $0.01964783 | $0.01950500 |
| 2025-03-24 | $175,664 | $1.61 | $0.01876161 | $0.01964783 |
| 2025-03-23 | $175,664 | $1.61 | $0.01876161 | $0.01876161 |
| 2025-03-22 | $173,550 | $1.57 | $0.01855746 | $0.01876161 |
| 2025-03-21 | $175,239 | $4.74 | $0.01871475 | $0.01855746 |
| 2025-03-20 | $181,273 | $327.65 | $0.01936704 | $0.01871475 |
| 2025-03-19 | $170,466 | $6.52 | $0.01821941 | $0.01936704 |
| 2025-03-18 | $170,224 | $0.994874 | $0.01817914 | $0.01821941 |
| 2025-03-17 | $171,301 | $3.77 | $0.01830664 | $0.01817914 |
| 2025-03-16 | $171,462 | $3.77 | $0.01829418 | $0.01830664 |
| 2025-03-15 | $168,999 | $7.08 | $0.01801005 | $0.01829418 |
Want data in another currency? Use our API
Or check it out in the app stores
