SECT BOT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $331.44 | $0.03445621 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3,049.89 | $0.03494302 | $0.03445621 |
| 2025-04-04 | $0.000000000000000000 | $3,049.89 | $0.03494302 | $0.03494302 |
| 2025-04-03 | $0.000000000000000000 | $208.14 | $0.04107629 | $0.03494302 |
| 2025-04-02 | $0.000000000000000000 | $454.35 | $0.04171693 | $0.04107629 |
| 2025-04-01 | $0.000000000000000000 | $761.58 | $0.04048000 | $0.04171693 |
| 2025-03-31 | $0.000000000000000000 | $761.58 | $0.04048000 | $0.04048000 |
| 2025-03-30 | $0.000000000000000000 | $24.53 | $0.04302722 | $0.04048000 |
| 2025-03-29 | $0.000000000000000000 | $24.54 | $0.04304851 | $0.04302722 |
| 2025-03-28 | $0.000000000000000000 | $44.18 | $0.04558738 | $0.04304851 |
| 2025-03-27 | $0.000000000000000000 | $261.95 | $0.04595528 | $0.04558738 |
| 2025-03-26 | $0.000000000000000000 | $718.85 | $0.04776229 | $0.04595528 |
| 2025-03-25 | $0.000000000000000000 | $263.02 | $0.04851931 | $0.04776229 |
| 2025-03-24 | $0.000000000000000000 | $263.02 | $0.04851931 | $0.04851931 |
| 2025-03-19 | $0.000000000000000000 | $793.86 | $0.04587184 | $0.04851931 |
| 2025-03-18 | $0.000000000000000000 | $1,936.87 | $0.04635601 | $0.04587184 |
| 2025-03-17 | $0.000000000000000000 | $9,142.43 | $0.04690208 | $0.04635601 |
| 2025-03-16 | $0.000000000000000000 | $5,205.04 | $0.04129567 | $0.04690208 |
| 2025-03-15 | $0.000000000000000000 | $612.72 | $0.03864637 | $0.04129567 |
| 2025-03-14 | $0.000000000000000000 | $241.34 | $0.03849052 | $0.03864637 |
Want data in another currency? Use our API
Or check it out in the app stores
