Secret USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $55,300,712 | $4,421,736 | $0.181430 | N/A |
| 2025-04-04 | $55,258,081 | $4,767,428 | $0.181465 | $0.181430 |
| 2025-04-03 | $55,328,417 | $4,122,053 | $0.181806 | $0.181465 |
| 2025-04-02 | $60,611,027 | $3,768,146 | $0.198819 | $0.181806 |
| 2025-04-01 | $60,141,077 | $3,561,610 | $0.197723 | $0.198819 |
| 2025-03-31 | $59,739,287 | $2,591,954 | $0.196378 | $0.197723 |
| 2025-03-30 | $59,351,940 | $3,326,772 | $0.195538 | $0.196378 |
| 2025-03-29 | $62,160,252 | $4,304,773 | $0.204399 | $0.195538 |
| 2025-03-28 | $67,904,838 | $3,369,596 | $0.223393 | $0.204399 |
| 2025-03-27 | $67,437,697 | $3,514,818 | $0.221907 | $0.223393 |
| 2025-03-26 | $68,996,283 | $4,887,613 | $0.227098 | $0.221907 |
| 2025-03-25 | $68,025,770 | $5,549,152 | $0.224465 | $0.227098 |
| 2025-03-24 | $67,663,305 | $11,956,806 | $0.222823 | $0.224465 |
| 2025-03-23 | $63,906,058 | $5,298,278 | $0.210508 | $0.222823 |
| 2025-03-22 | $60,940,723 | $7,171,049 | $0.200680 | $0.210508 |
| 2025-03-21 | $63,203,354 | $11,705,405 | $0.208287 | $0.200680 |
| 2025-03-20 | $62,256,074 | $4,766,694 | $0.205394 | $0.208287 |
| 2025-03-19 | $61,885,778 | $4,722,937 | $0.204320 | $0.205394 |
| 2025-03-18 | $62,917,671 | $4,858,831 | $0.207461 | $0.204320 |
| 2025-03-17 | $58,590,016 | $3,168,213 | $0.193282 | $0.207461 |
Want data in another currency? Use our API
Or check it out in the app stores
