SecondBTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $15,321.86 | $11.85 | $0.00001534 | N/A |
| 2025-04-03 | $15,787.30 | $30.29 | $0.00001570 | $0.00001534 |
| 2025-04-02 | $16,823.76 | $3.02 | $0.00001683 | $0.00001570 |
| 2025-04-01 | $16,698.14 | $7.06 | $0.00001670 | $0.00001683 |
| 2025-03-31 | $16,482.14 | $24.75 | $0.00001655 | $0.00001670 |
| 2025-03-30 | $16,482.14 | $24.75 | $0.00001655 | $0.00001655 |
| 2025-03-29 | $17,132.85 | $7.17 | $0.00001713 | $0.00001655 |
| 2025-03-28 | $18,271.86 | $14.89 | $0.00001817 | $0.00001713 |
| 2025-03-27 | $18,169.39 | $14.89 | $0.00001817 | $0.00001817 |
| 2025-03-25 | $18,378.82 | $27.78 | $0.00001836 | $0.00001817 |
| 2025-03-24 | $17,485.10 | $26.29 | $0.00001744 | $0.00001836 |
| 2025-03-23 | $17,068.29 | $53.24 | $0.00001707 | $0.00001744 |
| 2025-03-22 | $17,200.82 | $16.97 | $0.00001720 | $0.00001707 |
| 2025-03-21 | $17,195.92 | $393.19 | $0.00001720 | $0.00001720 |
| 2025-03-20 | $17,678.23 | $65.27 | $0.00001760 | $0.00001720 |
| 2025-03-19 | $16,678.47 | $184.15 | $0.00001668 | $0.00001760 |
| 2025-03-18 | $17,616.61 | $537.95 | $0.00001762 | $0.00001668 |
| 2025-03-17 | $18,692.69 | $45.51 | $0.00001869 | $0.00001762 |
| 2025-03-16 | $20,065 | $114.04 | $0.00002005 | $0.00001869 |
| 2025-03-15 | $19,660.00 | $290.93 | $0.00001964 | $0.00002005 |
Want data in another currency? Use our API
Or check it out in the app stores
