Second World Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,279.40 | $15.25 | $0.00203319 | N/A |
| 2025-04-02 | $14,279.30 | $15.25 | $0.00203275 | $0.00203319 |
| 2025-04-01 | $14,382.41 | $19.61 | $0.00204786 | $0.00203275 |
| 2025-03-31 | $14,382.41 | $19.61 | $0.00204786 | $0.00204786 |
| 2025-03-29 | $14,570.49 | $2.43 | $0.00207397 | $0.00204786 |
| 2025-03-28 | $14,576.20 | $2.43 | $0.00207479 | $0.00207397 |
| 2025-03-27 | $15,088.50 | $161.11 | $0.00214810 | $0.00207479 |
| 2025-03-26 | $15,088.50 | $161.11 | $0.00214810 | $0.00214810 |
| 2025-03-19 | $16,058.07 | $56.17 | $0.00228786 | $0.00214810 |
| 2025-03-18 | $16,058.07 | $56.17 | $0.00228786 | $0.00228786 |
| 2025-03-13 | $16,239.96 | $8.68 | $0.00231593 | $0.00228786 |
| 2025-03-12 | $16,531.14 | $58.30 | $0.00235570 | $0.00231593 |
| 2025-03-11 | $16,778.59 | $11.31 | $0.00238871 | $0.00235570 |
| 2025-03-10 | $16,778.59 | $11.31 | $0.00238871 | $0.00238871 |
| 2025-03-08 | $16,848.01 | $22.24 | $0.00239859 | $0.00238871 |
| 2025-03-07 | $16,848.01 | $22.24 | $0.00239859 | $0.00239859 |
| 2025-03-05 | $16,988.49 | $7.26 | $0.00241877 | $0.00239859 |
Want data in another currency? Use our API
Or check it out in the app stores
