Seamless Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $14,409,118 | $776,146 | $0.432188 | N/A |
| 2025-04-03 | $15,070,271 | $371,948 | $0.453637 | $0.432188 |
| 2025-04-02 | $15,502,315 | $888,610 | $0.466532 | $0.453637 |
| 2025-04-01 | $15,483,004 | $570,653 | $0.466399 | $0.466532 |
| 2025-03-31 | $15,887,729 | $2,868,372 | $0.478230 | $0.466399 |
| 2025-03-30 | $16,528,206 | $4,665,974 | $0.497514 | $0.478230 |
| 2025-03-29 | $14,557,342 | $1,627,806 | $0.438239 | $0.497514 |
| 2025-03-28 | $16,686,335 | $5,036,982 | $0.503213 | $0.438239 |
| 2025-03-27 | $21,328,807 | $12,164,901 | $0.641959 | $0.503213 |
| 2025-03-26 | $14,726,938 | $1,818,807 | $0.443309 | $0.641959 |
| 2025-03-25 | $13,775,291 | $966,684 | $0.415350 | $0.443309 |
| 2025-03-24 | $13,301,203 | $319,784 | $0.400193 | $0.415350 |
| 2025-03-23 | $13,536,441 | $420,820 | $0.407533 | $0.400193 |
| 2025-03-22 | $12,967,662 | $450,943 | $0.390393 | $0.407533 |
| 2025-03-21 | $13,940,395 | $1,099,511 | $0.420512 | $0.390393 |
| 2025-03-20 | $13,353,051 | $401,962 | $0.402580 | $0.420512 |
| 2025-03-19 | $13,357,225 | $659,918 | $0.401723 | $0.402580 |
| 2025-03-18 | $14,022,064 | $628,290 | $0.422501 | $0.401723 |
| 2025-03-17 | $13,888,032 | $1,014,470 | $0.417380 | $0.422501 |
| 2025-03-16 | $14,442,046 | $921,023 | $0.436362 | $0.417380 |
Want data in another currency? Use our API
Or check it out in the app stores
