Seals-Ready to Crack Pengu's Ice USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $18,211.61 | $4.61 | $0.00001822 | N/A |
| 2025-03-30 | $17,808.06 | $4.53 | $0.00001791 | $0.00001822 |
| 2025-03-29 | $18,727.33 | $30.92 | $0.00001874 | $0.00001791 |
| 2025-03-28 | $19,984.85 | $367.06 | $0.00002000 | $0.00001874 |
| 2025-03-27 | $21,059 | $301.22 | $0.00002107 | $0.00002000 |
| 2025-03-26 | $21,012 | $3.89 | $0.00002102 | $0.00002107 |
| 2025-03-25 | $20,460 | $44.26 | $0.00002047 | $0.00002102 |
| 2025-03-24 | $19,334.93 | $451.11 | $0.00001935 | $0.00002047 |
| 2025-03-23 | $20,390 | $120.10 | $0.00002040 | $0.00001935 |
| 2025-03-22 | $19,947.35 | $14.72 | $0.00001996 | $0.00002040 |
| 2025-03-21 | $19,951.95 | $1.56 | $0.00001996 | $0.00001996 |
| 2025-03-20 | $21,159 | $440.73 | $0.00002116 | $0.00001996 |
| 2025-03-19 | $17,966.77 | $249.21 | $0.00001806 | $0.00002116 |
| 2025-03-18 | $18,484.82 | $565.00 | $0.00001849 | $0.00001806 |
| 2025-03-17 | $20,800 | $2.66 | $0.00002080 | $0.00001849 |
| 2025-03-16 | $21,118 | $70.24 | $0.00002112 | $0.00002080 |
| 2025-03-15 | $19,691.23 | $4.93 | $0.00001968 | $0.00002112 |
| 2025-03-14 | $18,950.88 | $13.52 | $0.00001887 | $0.00001968 |
| 2025-03-13 | $19,357.76 | $25.17 | $0.00001932 | $0.00001887 |
| 2025-03-12 | $19,382.63 | $56.56 | $0.00001931 | $0.00001932 |
Want data in another currency? Use our API
Or check it out in the app stores
