SCOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $41,042 | $41.50 | $0.00019090 | N/A |
| 2025-04-05 | $42,090 | $317.20 | $0.00019672 | $0.00019090 |
| 2025-04-04 | $40,160 | $122.70 | $0.00018689 | $0.00019672 |
| 2025-04-03 | $40,864 | $229.19 | $0.00019016 | $0.00018689 |
| 2025-04-02 | $43,506 | $107.01 | $0.00020220 | $0.00019016 |
| 2025-04-01 | $42,731 | $199.38 | $0.00019873 | $0.00020220 |
| 2025-03-31 | $42,154 | $799.04 | $0.00019607 | $0.00019873 |
| 2025-03-30 | $39,384 | $80.35 | $0.00018319 | $0.00019607 |
| 2025-03-29 | $40,845 | $105.97 | $0.00019061 | $0.00018319 |
| 2025-03-28 | $43,544 | $55.32 | $0.00020311 | $0.00019061 |
| 2025-03-27 | $43,118 | $127.09 | $0.00020055 | $0.00020311 |
| 2025-03-26 | $45,243 | $134.55 | $0.00021044 | $0.00020055 |
| 2025-03-25 | $44,267 | $114.58 | $0.00020593 | $0.00021044 |
| 2025-03-24 | $41,519 | $39.27 | $0.00019312 | $0.00020593 |
| 2025-03-23 | $40,759 | $30.50 | $0.00018954 | $0.00019312 |
| 2025-03-22 | $40,551 | $86.95 | $0.00018861 | $0.00018954 |
| 2025-03-21 | $40,354 | $67.04 | $0.00018701 | $0.00018861 |
| 2025-03-20 | $42,459 | $148.02 | $0.00019708 | $0.00018701 |
| 2025-03-19 | $39,414 | $71.85 | $0.00018332 | $0.00019708 |
| 2025-03-18 | $40,610 | $71.35 | $0.00018889 | $0.00018332 |
Want data in another currency? Use our API
Or check it out in the app stores
