Scuba Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $57,807 | $11.05 | $0.00005780 | N/A |
| 2025-04-02 | $59,345 | $11.35 | $0.00005936 | $0.00005780 |
| 2025-04-01 | $57,106 | $3.94 | $0.00005706 | $0.00005936 |
| 2025-03-31 | $57,482 | $3.97 | $0.00005748 | $0.00005706 |
| 2025-03-30 | $57,451 | $49.21 | $0.00005714 | $0.00005748 |
| 2025-03-29 | $62,654 | $178.54 | $0.00006269 | $0.00005714 |
| 2025-03-28 | $63,186 | $141,740 | $0.00006298 | $0.00006269 |
| 2025-03-27 | $63,202 | $138,540 | $0.00006320 | $0.00006298 |
| 2025-03-26 | $63,348 | $132,505 | $0.00006122 | $0.00006320 |
| 2025-03-25 | $62,993 | $136,057 | $0.00006141 | $0.00006122 |
| 2025-03-24 | $63,787 | $141,892 | $0.00006431 | $0.00006141 |
| 2025-03-23 | $61,092 | $127,862 | $0.00006069 | $0.00006431 |
| 2025-03-22 | $62,876 | $135,832 | $0.00006458 | $0.00006069 |
| 2025-03-21 | $65,357 | $137,520 | $0.00006167 | $0.00006458 |
| 2025-03-20 | $65,441 | $143,520 | $0.00006546 | $0.00006167 |
| 2025-03-19 | $61,042 | $129,312 | $0.00006159 | $0.00006546 |
| 2025-03-18 | $65,364 | $124,887 | $0.00005931 | $0.00006159 |
| 2025-03-17 | $60,101 | $130,344 | $0.00006122 | $0.00005931 |
| 2025-03-16 | $61,702 | $131,234 | $0.00006179 | $0.00006122 |
| 2025-03-15 | $64,391 | $134,434 | $0.00006440 | $0.00006179 |
Want data in another currency? Use our API
Or check it out in the app stores
