Scry.info USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $113,866 | $1,531.45 | $0.00025884 | N/A |
| 2025-04-06 | $114,809 | $1,965.75 | $0.00026081 | $0.00025884 |
| 2025-04-05 | $114,632 | $2,093.33 | $0.00026051 | $0.00026081 |
| 2025-04-04 | $114,224 | $2,104.17 | $0.00025958 | $0.00026051 |
| 2025-04-03 | $112,853 | $2,022.38 | $0.00025608 | $0.00025958 |
| 2025-04-02 | $110,514 | $815.02 | $0.00025087 | $0.00025608 |
| 2025-04-01 | $110,439 | $607.54 | $0.00025090 | $0.00025087 |
| 2025-03-31 | $111,453 | $658.25 | $0.00025329 | $0.00025090 |
| 2025-03-30 | $111,717 | $914.19 | $0.00025412 | $0.00025329 |
| 2025-03-29 | $113,609 | $463.50 | $0.00025817 | $0.00025412 |
| 2025-03-28 | $133,313 | $4.00 | $0.00030293 | $0.00025817 |
| 2025-03-27 | $133,313 | $4.00 | $0.00030293 | $0.00030293 |
| 2025-03-24 | $133,333 | $0.089048 | $0.00030289 | $0.00030293 |
| 2025-03-23 | $133,367 | $0.089060 | $0.00030293 | $0.00030289 |
| 2025-03-22 | $133,275 | $2.54 | $0.00030288 | $0.00030293 |
| 2025-03-21 | $131,063 | $2.58 | $0.00029785 | $0.00030288 |
| 2025-03-20 | $133,325 | $2.63 | $0.00030259 | $0.00029785 |
| 2025-03-19 | $133,325 | $2.63 | $0.00030259 | $0.00030259 |
| 2025-03-18 | $129,007 | $18.17 | $0.00029316 | $0.00030259 |
| 2025-03-17 | $131,208 | $0.761647 | $0.00029798 | $0.00029316 |
Want data in another currency? Use our API
Or check it out in the app stores
