Scream USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-22 | $86,998 | $2.62 | $0.199839 | N/A |
| 2025-03-21 | $88,589 | $0.751338 | $0.203494 | $0.199839 |
| 2025-03-20 | $88,304 | $2.86 | $0.202200 | $0.203494 |
| 2025-03-19 | $86,813 | $2.82 | $0.199538 | $0.202200 |
| 2025-03-18 | $88,358 | $9.78 | $0.202971 | $0.199538 |
| 2025-03-17 | $87,287 | $8.08 | $0.200503 | $0.202971 |
| 2025-03-16 | $97,207 | $14.34 | $0.223275 | $0.200503 |
| 2025-03-15 | $93,693 | $969.32 | $0.214538 | $0.223275 |
| 2025-03-14 | $86,223 | $2.34 | $0.198066 | $0.214538 |
| 2025-03-13 | $80,886 | $68.01 | $0.185967 | $0.198066 |
| 2025-03-12 | $75,952 | $48.55 | $0.174466 | $0.185967 |
| 2025-03-11 | $76,883 | $11.13 | $0.176029 | $0.174466 |
| 2025-03-10 | $78,195 | $18.91 | $0.179635 | $0.176029 |
| 2025-03-09 | $90,737 | $4.90 | $0.208536 | $0.179635 |
| 2025-03-08 | $89,941 | $38.50 | $0.207207 | $0.208536 |
| 2025-03-07 | $94,952 | $181.65 | $0.218274 | $0.207207 |
| 2025-03-06 | $106,283 | $150.31 | $0.244082 | $0.218274 |
| 2025-03-05 | $100,740 | $178.78 | $0.231458 | $0.244082 |
Want data in another currency? Use our API
Or check it out in the app stores
