Scratch USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,734,898 | $72.73 | $0.00027349 | N/A |
| 2025-04-03 | $2,701,976 | $35.97 | $0.00027042 | $0.00027349 |
| 2025-04-02 | $2,866,641 | $190.94 | $0.00028690 | $0.00027042 |
| 2025-04-01 | $2,720,941 | $154.34 | $0.00027234 | $0.00028690 |
| 2025-03-31 | $2,712,125 | $62.16 | $0.00027084 | $0.00027234 |
| 2025-03-30 | $2,724,273 | $81.90 | $0.00027299 | $0.00027084 |
| 2025-03-29 | $2,850,762 | $28.58 | $0.00028508 | $0.00027299 |
| 2025-03-28 | $3,011,434 | $66.45 | $0.00030094 | $0.00028508 |
| 2025-03-27 | $3,003,480 | $100.06 | $0.00030050 | $0.00030094 |
| 2025-03-26 | $3,081,034 | $85.69 | $0.00030881 | $0.00030050 |
| 2025-03-25 | $3,094,271 | $517.31 | $0.00030940 | $0.00030881 |
| 2025-03-24 | $3,011,319 | $140.57 | $0.00030090 | $0.00030940 |
| 2025-03-23 | $2,954,429 | $100.91 | $0.00029544 | $0.00030090 |
| 2025-03-22 | $2,925,937 | $527.51 | $0.00029256 | $0.00029544 |
| 2025-03-21 | $2,968,481 | $39.21 | $0.00029685 | $0.00029256 |
| 2025-03-20 | $3,043,871 | $241.00 | $0.00030439 | $0.00029685 |
| 2025-03-19 | $2,896,917 | $121.69 | $0.00028969 | $0.00030439 |
| 2025-03-18 | $2,889,500 | $104.29 | $0.00028895 | $0.00028969 |
| 2025-03-17 | $2,808,017 | $578.95 | $0.00028076 | $0.00028895 |
| 2025-03-16 | $2,893,880 | $204.03 | $0.00028939 | $0.00028076 |
Want data in another currency? Use our API
Or check it out in the app stores
