Scrat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $80,697 | $84.13 | $0.00080406 | N/A |
| 2025-04-03 | $82,007 | $144.34 | $0.00081604 | $0.00080406 |
| 2025-04-02 | $82,007 | $144.34 | $0.00081604 | $0.00081604 |
| 2025-04-01 | $86,107 | $5.25 | $0.00086174 | $0.00081604 |
| 2025-03-31 | $85,603 | $36.45 | $0.00085668 | $0.00086174 |
| 2025-03-30 | $85,184 | $10.44 | $0.00085637 | $0.00085668 |
| 2025-03-29 | $88,479 | $157.93 | $0.00088487 | $0.00085637 |
| 2025-03-28 | $94,812 | $28.41 | $0.00094864 | $0.00088487 |
| 2025-03-27 | $94,147 | $101.80 | $0.00093679 | $0.00094864 |
| 2025-03-26 | $98,400 | $129.35 | $0.00098447 | $0.00093679 |
| 2025-03-25 | $96,489 | $250.88 | $0.00096637 | $0.00098447 |
| 2025-03-24 | $96,807 | $251.10 | $0.00096722 | $0.00096637 |
| 2025-03-22 | $88,041 | $10.63 | $0.00088087 | $0.00096722 |
| 2025-03-21 | $87,450 | $23.88 | $0.00087378 | $0.00088087 |
| 2025-03-20 | $93,194 | $16.76 | $0.00093370 | $0.00087378 |
| 2025-03-19 | $93,194 | $16.76 | $0.00093370 | $0.00093370 |
| 2025-03-18 | $88,440 | $3.86 | $0.00088465 | $0.00093370 |
| 2025-03-17 | $87,545 | $3.82 | $0.00087557 | $0.00088465 |
| 2025-03-16 | $93,249 | $14.38 | $0.00093262 | $0.00087557 |
| 2025-03-15 | $91,593 | $99.76 | $0.00091467 | $0.00093262 |
Want data in another currency? Use our API
Or check it out in the app stores
