Scrap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1.60 | $0.00160103 | N/A |
| 2025-04-01 | $0.000000000000000000 | $1.60 | $0.00160103 | $0.00160103 |
| 2025-03-27 | $0.000000000000000000 | $57.54 | $0.00163111 | $0.00160103 |
| 2025-03-26 | $0.000000000000000000 | $57.58 | $0.00163220 | $0.00163111 |
| 2025-03-25 | $0.000000000000000000 | $57.58 | $0.00163220 | $0.00163220 |
| 2025-03-22 | $0.000000000000000000 | $16.60 | $0.00167448 | $0.00163220 |
| 2025-03-21 | $0.000000000000000000 | $16.60 | $0.00167448 | $0.00167448 |
| 2025-03-20 | $0.000000000000000000 | $237.09 | $0.00168874 | $0.00167448 |
| 2025-03-19 | $0.000000000000000000 | $237.05 | $0.00168848 | $0.00168874 |
| 2025-03-18 | $0.000000000000000000 | $237.05 | $0.00168848 | $0.00168848 |
| 2025-03-15 | $0.000000000000000000 | $68.42 | $0.00196811 | $0.00168848 |
| 2025-03-14 | $0.000000000000000000 | $3.51 | $0.00203119 | $0.00196811 |
| 2025-03-13 | $0.000000000000000000 | $157.44 | $0.00203060 | $0.00203119 |
| 2025-03-12 | $0.000000000000000000 | $157.44 | $0.00203060 | $0.00203060 |
| 2025-03-10 | $0.000000000000000000 | $1.091 | $0.00210119 | $0.00203060 |
| 2025-03-09 | $0.000000000000000000 | $27.60 | $0.00210089 | $0.00210119 |
| 2025-03-08 | $0.000000000000000000 | $53.12 | $0.00212494 | $0.00210089 |
| 2025-03-07 | $0.000000000000000000 | $53.12 | $0.00212494 | $0.00212494 |
Want data in another currency? Use our API
Or check it out in the app stores
