ScPrime USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,734,341 | $14,488.08 | $0.03087137 | N/A |
| 2025-04-02 | $1,952,934 | $22,984 | $0.03489945 | $0.03087137 |
| 2025-04-01 | $1,883,296 | $18,108.10 | $0.03363542 | $0.03489945 |
| 2025-03-31 | $1,936,103 | $5,966.99 | $0.03458856 | $0.03363542 |
| 2025-03-30 | $1,886,915 | $11,817.21 | $0.03376383 | $0.03458856 |
| 2025-03-29 | $1,932,663 | $8,750.90 | $0.03452885 | $0.03376383 |
| 2025-03-28 | $1,991,958 | $7,939.54 | $0.03558905 | $0.03452885 |
| 2025-03-27 | $1,969,133 | $8,518.84 | $0.03518226 | $0.03558905 |
| 2025-03-26 | $2,034,774 | $5,927.35 | $0.03637493 | $0.03518226 |
| 2025-03-25 | $2,027,143 | $8,336.06 | $0.03622056 | $0.03637493 |
| 2025-03-24 | $2,044,066 | $7,359.85 | $0.03644332 | $0.03622056 |
| 2025-03-23 | $2,012,106 | $14,518.98 | $0.03595066 | $0.03644332 |
| 2025-03-22 | $2,013,639 | $14,851.08 | $0.03607626 | $0.03595066 |
| 2025-03-21 | $2,095,520 | $12,507.97 | $0.03740759 | $0.03607626 |
| 2025-03-20 | $2,176,227 | $6,540.15 | $0.03888941 | $0.03740759 |
| 2025-03-19 | $2,152,481 | $7,332.79 | $0.03845052 | $0.03888941 |
| 2025-03-18 | $2,217,691 | $6,463.97 | $0.03963235 | $0.03845052 |
| 2025-03-17 | $2,288,124 | $4,924.01 | $0.04091230 | $0.03963235 |
| 2025-03-16 | $2,302,653 | $5,114.09 | $0.04115700 | $0.04091230 |
| 2025-03-15 | $2,327,153 | $4,457.95 | $0.04158192 | $0.04115700 |
Want data in another currency? Use our API
Or check it out in the app stores
