Scoutly AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $125,372 | $1,340.23 | $0.00012537 | N/A |
| 2025-04-02 | $137,178 | $3,636.32 | $0.00013718 | $0.00012537 |
| 2025-04-01 | $132,476 | $1,209.07 | $0.00013248 | $0.00013718 |
| 2025-03-31 | $133,579 | $456.18 | $0.00013293 | $0.00013248 |
| 2025-03-30 | $132,231 | $4,431.59 | $0.00013223 | $0.00013293 |
| 2025-03-29 | $154,709 | $3,081.00 | $0.00015473 | $0.00013223 |
| 2025-03-28 | $158,391 | $3,321.40 | $0.00015825 | $0.00015473 |
| 2025-03-27 | $165,767 | $3,314.85 | $0.00016497 | $0.00015825 |
| 2025-03-26 | $181,562 | $3,042.07 | $0.00018156 | $0.00016497 |
| 2025-03-25 | $177,852 | $4,849.09 | $0.00017911 | $0.00018156 |
| 2025-03-24 | $169,513 | $59,096 | $0.00016970 | $0.00017911 |
| 2025-03-23 | $165,685 | $53,999 | $0.00016567 | $0.00016970 |
| 2025-03-22 | $175,977 | $58,639 | $0.00017598 | $0.00016567 |
| 2025-03-21 | $193,631 | $58,872 | $0.00019323 | $0.00017598 |
| 2025-03-20 | $200,984 | $62,054 | $0.00020113 | $0.00019323 |
| 2025-03-19 | $181,215 | $56,891 | $0.00018141 | $0.00020113 |
| 2025-03-18 | $186,532 | $58,511 | $0.00018653 | $0.00018141 |
| 2025-03-17 | $182,327 | $58,306 | $0.00018235 | $0.00018653 |
| 2025-03-16 | $183,596 | $56,968 | $0.00018378 | $0.00018235 |
| 2025-03-15 | $195,771 | $70,079 | $0.00019571 | $0.00018378 |
Want data in another currency? Use our API
Or check it out in the app stores
