Scotty Beam USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $246,792 | $9,051.15 | $0.00050254 | N/A |
| 2025-04-02 | $253,900 | $10,213.94 | $0.00051710 | $0.00050254 |
| 2025-04-01 | $259,621 | $9,551.05 | $0.00052936 | $0.00051710 |
| 2025-03-31 | $244,660 | $11,495.34 | $0.00049817 | $0.00052936 |
| 2025-03-30 | $243,609 | $11,636.41 | $0.00049670 | $0.00049817 |
| 2025-03-29 | $244,350 | $11,644.62 | $0.00049782 | $0.00049670 |
| 2025-03-28 | $250,494 | $11,487.80 | $0.00051079 | $0.00049782 |
| 2025-03-27 | $252,940 | $9,690.04 | $0.00051536 | $0.00051079 |
| 2025-03-26 | $252,822 | $10,189.45 | $0.00051542 | $0.00051536 |
| 2025-03-25 | $251,152 | $9,561.03 | $0.00051183 | $0.00051542 |
| 2025-03-24 | $246,444 | $8,486.65 | $0.00050250 | $0.00051183 |
| 2025-03-23 | $248,840 | $7,905.09 | $0.00050729 | $0.00050250 |
| 2025-03-22 | $250,160 | $10,831.77 | $0.00050969 | $0.00050729 |
| 2025-03-21 | $248,548 | $11,261.88 | $0.00050530 | $0.00050969 |
| 2025-03-20 | $239,866 | $9,852.45 | $0.00048872 | $0.00050530 |
| 2025-03-19 | $240,659 | $10,199.96 | $0.00049041 | $0.00048872 |
| 2025-03-18 | $244,318 | $11,689.32 | $0.00049791 | $0.00049041 |
| 2025-03-17 | $241,398 | $11,325.64 | $0.00049184 | $0.00049791 |
| 2025-03-16 | $243,712 | $10,488.92 | $0.00049645 | $0.00049184 |
| 2025-03-15 | $244,056 | $10,624.43 | $0.00049713 | $0.00049645 |
Want data in another currency? Use our API
Or check it out in the app stores
