Scottish USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $20,274 | $1.38 | $0.00000324 | N/A |
| 2025-03-31 | $20,198 | $23.07 | $0.00000320 | $0.00000324 |
| 2025-03-30 | $20,198 | $23.07 | $0.00000320 | $0.00000320 |
| 2025-03-27 | $22,620 | $5.44 | $0.00000360 | $0.00000320 |
| 2025-03-26 | $23,149 | $8.02 | $0.00000369 | $0.00000360 |
| 2025-03-25 | $23,095 | $1.88 | $0.00000368 | $0.00000369 |
| 2025-03-24 | $21,581 | $5.95 | $0.00000344 | $0.00000368 |
| 2025-03-23 | $21,373 | $13.96 | $0.00000341 | $0.00000344 |
| 2025-03-22 | $21,373 | $13.96 | $0.00000341 | $0.00000341 |
| 2025-03-12 | $19,578.70 | $2.49 | $0.00000311 | $0.00000341 |
| 2025-03-11 | $19,255.63 | $2.45 | $0.00000306 | $0.00000311 |
| 2025-03-10 | $19,255.63 | $2.45 | $0.00000306 | $0.00000306 |
Want data in another currency? Use our API
Or check it out in the app stores
