Scotcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $984,150 | $25,549 | $0.486087 | N/A |
| 2025-04-02 | $1,347,309 | $30,502 | $0.675344 | $0.486087 |
| 2025-04-01 | $1,012,967 | $18,105.91 | $0.508641 | $0.675344 |
| 2025-03-31 | $1,273,606 | $22,446 | $0.630964 | $0.508641 |
| 2025-03-30 | $1,573,269 | $31,202 | $0.775030 | $0.630964 |
| 2025-03-29 | $1,712,796 | $17,450.23 | $0.858459 | $0.775030 |
| 2025-03-28 | $1,734,366 | $44,314 | $0.870092 | $0.858459 |
| 2025-03-27 | $2,304,914 | $63,240 | $1.16 | $0.870092 |
| 2025-03-26 | $2,475,968 | $64,172 | $1.25 | $1.16 |
| 2025-03-25 | $2,661,950 | $56,319 | $1.33 | $1.25 |
| 2025-03-24 | $2,997,992 | $61,824 | $1.50 | $1.33 |
| 2025-03-23 | $2,819,306 | $59,385 | $1.41 | $1.50 |
| 2025-03-22 | $2,723,537 | $82,690 | $1.36 | $1.41 |
| 2025-03-21 | $3,416,661 | $37,935 | $1.71 | $1.36 |
| 2025-03-20 | $2,807,082 | $1,519.43 | $1.41 | $1.71 |
| 2025-03-19 | $3,068,423 | $1,877.37 | $1.54 | $1.41 |
| 2025-03-18 | $3,045,958 | $3,291.66 | $1.53 | $1.54 |
| 2025-03-17 | $3,167,646 | $6,525.68 | $1.59 | $1.53 |
| 2025-03-16 | $3,361,272 | $8,856.30 | $1.68 | $1.59 |
| 2025-03-15 | $4,082,494 | $13,080.56 | $2.04 | $1.68 |
Want data in another currency? Use our API
Or check it out in the app stores
