Scorum Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $70,136 | $56.36 | $0.00738120 | N/A |
| 2025-04-03 | $70,101 | $64.00 | $0.00738846 | $0.00738120 |
| 2025-04-02 | $70,655 | $33.28 | $0.00745074 | $0.00738846 |
| 2025-04-01 | $70,904 | $49.41 | $0.00747346 | $0.00745074 |
| 2025-03-31 | $70,976 | $134.63 | $0.00748101 | $0.00747346 |
| 2025-03-30 | $74,595 | $79.84 | $0.00786404 | $0.00748101 |
| 2025-03-29 | $73,253 | $572.58 | $0.00772099 | $0.00786404 |
| 2025-03-28 | $85,133 | $156.08 | $0.00896421 | $0.00772099 |
| 2025-03-27 | $91,000 | $94.98 | $0.00959154 | $0.00896421 |
| 2025-03-26 | $93,814 | $4.22 | $0.00992937 | $0.00959154 |
| 2025-03-25 | $94,011 | $15.56 | $0.00992689 | $0.00992937 |
| 2025-03-24 | $94,098 | $18.03 | $0.00992984 | $0.00992689 |
| 2025-03-23 | $93,659 | $31.90 | $0.00987098 | $0.00992984 |
| 2025-03-22 | $93,306 | $26.92 | $0.00983525 | $0.00987098 |
| 2025-03-21 | $93,527 | $31.82 | $0.00985938 | $0.00983525 |
| 2025-03-20 | $93,842 | $366.20 | $0.00989112 | $0.00985938 |
| 2025-03-19 | $109,402 | $157.21 | $0.01154654 | $0.00989112 |
| 2025-03-18 | $116,127 | $40.29 | $0.01224003 | $0.01154654 |
| 2025-03-17 | $116,086 | $54.66 | $0.01223929 | $0.01224003 |
| 2025-03-16 | $116,929 | $120.74 | $0.01230591 | $0.01223929 |
Want data in another currency? Use our API
Or check it out in the app stores
