Scorpio USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $355,967 | $6,263.94 | $0.00035490 | N/A |
| 2025-04-03 | $445,527 | $5,237.81 | $0.00044430 | $0.00035490 |
| 2025-04-02 | $452,023 | $1,163.57 | $0.00045202 | $0.00044430 |
| 2025-04-01 | $403,507 | $74.36 | $0.00040351 | $0.00045202 |
| 2025-03-31 | $401,695 | $382.59 | $0.00040336 | $0.00040351 |
| 2025-03-30 | $410,765 | $503.64 | $0.00041276 | $0.00040336 |
| 2025-03-29 | $439,223 | $486.93 | $0.00043922 | $0.00041276 |
| 2025-03-28 | $475,344 | $827.44 | $0.00047534 | $0.00043922 |
| 2025-03-27 | $467,703 | $2,356.67 | $0.00046539 | $0.00047534 |
| 2025-03-26 | $463,947 | $689.55 | $0.00046193 | $0.00046539 |
| 2025-03-25 | $444,048 | $3,333.85 | $0.00044405 | $0.00046193 |
| 2025-03-24 | $449,663 | $193.08 | $0.00044966 | $0.00044405 |
| 2025-03-23 | $431,868 | $552.77 | $0.00043513 | $0.00044966 |
| 2025-03-22 | $431,197 | $275.80 | $0.00042935 | $0.00043513 |
| 2025-03-21 | $413,789 | $546.85 | $0.00041380 | $0.00042935 |
| 2025-03-20 | $450,682 | $699.35 | $0.00045068 | $0.00041380 |
| 2025-03-19 | $408,490 | $1,251.91 | $0.00040849 | $0.00045068 |
| 2025-03-18 | $445,272 | $565.72 | $0.00044527 | $0.00040849 |
| 2025-03-17 | $425,590 | $219.31 | $0.00042731 | $0.00044527 |
| 2025-03-16 | $462,131 | $300.13 | $0.00046213 | $0.00042731 |
Want data in another currency? Use our API
Or check it out in the app stores
